Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.93	68.40	67.85	68.04	28,896	-0.36(-0.53%)
Feb 27, 2018	68.06	68.41	68.06	68.41	3,234	+0.19(+0.27%)
Feb 26, 2018	67.86	68.22	67.86	68.22	7,635	+0.11(+0.16%)
Feb 23, 2018	67.90	68.11	67.77	68.11	6,574	+0.31(+0.46%)
Feb 22, 2018	68.35	68.35	67.72	67.80	16,303	-0.05(-0.07%)
Feb 21, 2018	68.10	68.56	67.85	67.85	13,718	-0.49(-0.71%)
Feb 20, 2018	67.86	68.51	67.86	68.34	7,891	+0.06(+0.08%)
Feb 16, 2018		68.28	68.28	68.28	0	+0.37(+0.54%)
Feb 15, 2018	67.46	67.92	67.45	67.91	22,607	+0.52(+0.77%)
Feb 14, 2018	66.51	67.39	66.36	67.39	17,074	+0.38(+0.57%)
Feb 13, 2018	66.67	67.23	66.67	67.01	10,129	-0.01(-0.01%)
Feb 12, 2018	66.66	67.22	66.66	67.02	30,673	+0.52(+0.78%)
Feb 09, 2018	66.73	67.55	65.87	66.50	71,397	-0.65(-0.96%)
Feb 08, 2018	67.72	67.90	67.15	67.15	17,556	-0.78(-1.15%)
Feb 07, 2018	67.51	67.51	67.47	67.93	5,775	-0.10(-0.14%)
Feb 06, 2018	66.60	68.03	66.60	68.03	19,878	+0.57(+0.84%)
Feb 05, 2018	67.95	68.22	67.03	67.46	28,128	-0.49(-0.72%)
Feb 02, 2018	68.34	68.50	67.95	67.95	36,760	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.