Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.35	74.71	73.01	73.94	4,443,734	-0.67(-0.90%)
Feb 25, 2022	72.54	75.15	73.58	74.61	3,280,992	+2.70(+3.76%)
Feb 24, 2022	69.41	72.33	68.61	71.90	5,308,740	+0.49(+0.69%)
Feb 23, 2022	74.64	74.65	71.11	71.41	5,017,198	-2.77(-3.73%)
Feb 22, 2022	74.45	75.06	73.23	74.18	4,022,762	-0.77(-1.03%)
Feb 18, 2022				74.95	0	-0.91(-1.20%)
Feb 17, 2022	77.07	77.38	75.40	75.86	1,892,181	-2.27(-2.91%)
Feb 16, 2022	77.46	78.52	77.26	78.14	2,781,167	+0.43(+0.55%)
Feb 15, 2022	75.97	77.75	75.88	77.71	1,896,185	+2.24(+2.96%)
Feb 14, 2022	75.20	76.32	75.04	75.47	2,067,929	+0.04(+0.05%)
Feb 11, 2022	76.62	77.58	75.10	75.43	4,049,153	-1.00(-1.31%)
Feb 10, 2022	76.93	78.53	76.18	76.43	3,471,733	-1.10(-1.42%)
Feb 09, 2022	76.77	78.04	76.57	77.54	3,034,098	+1.29(+1.70%)
Feb 08, 2022	74.14	76.56	73.13	76.24	5,152,774	+4.53(+6.32%)
Feb 07, 2022	72.34	72.78	71.61	71.71	3,764,981	-0.66(-0.91%)
Feb 04, 2022	73.25	73.91	72.23	72.37	3,417,987	-1.58(-2.14%)
Feb 03, 2022	74.67		73.89	73.95	2,412,926	-1.36(-1.81%)
Feb 02, 2022	74.26	75.49	73.55	75.31	2,766,901	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.