Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.74	25.74	25.26	25.54	12,677	-0.19(-0.72%)
Feb 25, 2021	26.23	26.23	25.64	25.72	15,767	-0.85(-3.22%)
Feb 24, 2021	26.50	26.64	26.29	26.58	11,081	-0.06(-0.22%)
Feb 23, 2021	26.52	26.67	26.07	26.64	217,446	-0.17(-0.63%)
Feb 22, 2021	26.92	26.95	26.79	26.81	327,964	-1.01(-3.64%)
Feb 19, 2021	28.08	28.08	27.78	27.82	18,009	+0.21(+0.76%)
Feb 18, 2021	27.49	27.81	27.35	27.61	214,423	-0.91(-3.21%)
Feb 17, 2021	28.57	28.58	28.44	28.52	16,774	+0.03(+0.10%)
Feb 16, 2021	28.61	28.86	28.43	28.49	45,764	+0.49(+1.74%)
Feb 12, 2021	27.92	28.16	27.86	28.01	150,921	-0.08(-0.28%)
Feb 11, 2021	28.16	28.16	27.83	28.09	52,632	+0.55(+1.98%)
Feb 10, 2021	27.74	27.74	27.31	27.54	17,200	+0.23(+0.84%)
Feb 09, 2021	27.00	27.33	27.00	27.31	23,199	+0.79(+2.96%)
Feb 08, 2021	27.28	27.28	26.33	26.53	164,517	+0.21(+0.79%)
Feb 05, 2021	26.34	26.39	26.19	26.32	23,141	-0.23(-0.86%)
Feb 04, 2021	26.84	26.84	26.47	26.55	24,952	-0.40(-1.48%)
Feb 03, 2021	27.83	27.83	26.84	26.94	26,987	-0.64(-2.31%)
Feb 02, 2021	27.33	27.66	27.30	27.58	21,418	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.