Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.19	18.40	18.18	18.40	46,171	+0.04(+0.22%)
Feb 25, 2022	18.19	18.36	18.18	18.36	38,150	+0.35(+1.94%)
Feb 24, 2022	17.71	18.16	17.71	18.01	33,745	-0.02(-0.11%)
Feb 23, 2022	18.21	18.25	18.02	18.03	59,891	-0.19(-1.04%)
Feb 22, 2022	18.25	18.30	18.12	18.22	293,266	-0.08(-0.44%)
Feb 18, 2022				18.30	0	-0.05(-0.27%)
Feb 17, 2022	18.45	18.46	18.34	18.35	458,622	-0.20(-1.08%)
Feb 16, 2022	18.49	18.61	18.48	18.55	49,424	-0.02(-0.11%)
Feb 15, 2022	18.45	18.57	18.45	18.57	29,629	+0.26(+1.42%)
Feb 14, 2022	18.35	18.40	18.30	18.31	12,814	-0.05(-0.27%)
Feb 11, 2022	18.63	18.64	18.36	18.36	47,041	-0.31(-1.66%)
Feb 10, 2022	18.64	18.86	18.62	18.67	34,382	-0.23(-1.22%)
Feb 09, 2022	18.89	18.90	18.83	18.90	56,375	+0.16(+0.85%)
Feb 08, 2022	18.64	18.76	18.61	18.74	34,762	+0.16(+0.86%)
Feb 07, 2022	18.71	18.73	18.59	18.58	41,175	-0.03(-0.16%)
Feb 04, 2022	18.76	18.80	18.58	18.61	18,441	-0.07(-0.37%)
Feb 03, 2022	18.77	18.80	18.59	18.68	29,117	-0.16(-0.85%)
Feb 02, 2022	18.88	18.93	18.79	18.84	49,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.