Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.56	46.93	46.03	46.37	102,561	-0.56(-1.18%)
Feb 28, 2024	47.74	48.13	46.78	46.93	73,736	-0.87(-1.83%)
Feb 27, 2024	47.42	48.04	47.42	47.80	108,228	+0.23(+0.48%)
Feb 26, 2024	47.18	48.04	47.05	47.57	97,016	+0.60(+1.27%)
Feb 23, 2024	49.53	49.53	46.91	46.98	165,324	-2.46(-4.97%)
Feb 22, 2024	49.65	49.75	48.69	49.43	84,983	-0.22(-0.44%)
Feb 21, 2024	48.75	50.18	48.75	49.65	142,095	+0.27(+0.54%)
Feb 20, 2024	49.83	50.26	49.33	49.38	152,818	-0.45(-0.89%)
Feb 16, 2024	50.49	50.67	49.53	49.83	86,541	+0.74(+1.51%)
Feb 15, 2024	48.39	49.53	48.02	49.09	92,232	-0.45(-0.90%)
Feb 14, 2024	50.19	50.52	48.61	49.53	178,226	-0.65(-1.30%)
Feb 13, 2024	48.71	50.52	47.61	50.18	477,403	+3.20(+6.81%)
Feb 12, 2024	47.14	48.54	46.95	46.99	57,307	-0.04(-0.08%)
Feb 09, 2024	46.56	47.30	45.88	47.02	93,478	+0.21(+0.44%)
Feb 08, 2024	45.71	47.06	45.71	46.82	173,401	+1.64(+3.64%)
Feb 07, 2024	44.82	45.35	44.61	45.17	113,020	+0.79(+1.79%)
Feb 06, 2024	45.67	46.27	44.08	44.38	116,775	-1.58(-3.45%)
Feb 05, 2024	44.44	46.28	44.44	45.96	187,523	+1.94(+4.41%)
Feb 02, 2024	42.87	44.55	42.87	44.02	307,127	+3.02(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.