Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.90	19.16	18.75	19.07	23,937	+0.28(+1.50%)
Feb 25, 2022	18.93	18.98	18.79	18.79	58,051	-0.07(-0.36%)
Feb 24, 2022	19.58	19.68	18.86	18.86	45,182	-0.26(-1.38%)
Feb 23, 2022	19.08	19.23	18.91	19.12	43,663	+0.00(+0.00%)
Feb 22, 2022	19.13	19.24	19.06	19.12	82,190	-0.03(-0.13%)
Feb 18, 2022				19.15	0	+0.15(+0.80%)
Feb 17, 2022	18.84	19.10	18.84	19.00	79,871	-0.17(-0.88%)
Feb 16, 2022	18.95	19.17	18.83	19.17	117,219	+0.35(+1.89%)
Feb 15, 2022	19.06	19.07	18.81	18.81	14,574	-0.16(-0.87%)
Feb 14, 2022	19.07	19.10	18.84	18.98	97,146	+0.08(+0.40%)
Feb 11, 2022	19.27	19.27	18.90	18.90	80,207	-0.20(-1.04%)
Feb 10, 2022	19.34	19.40	19.10	19.10	21,869	-0.42(-2.16%)
Feb 09, 2022	19.33	19.53	19.23	19.52	911,355	+0.23(+1.18%)
Feb 08, 2022	19.39	19.39	19.28	19.29	17,290	+0.03(+0.17%)
Feb 07, 2022	19.39	19.42	19.26	19.26	14,254	+0.08(+0.44%)
Feb 04, 2022	19.25	19.62	19.17	19.17	21,259	-0.42(-2.15%)
Feb 03, 2022	19.25	19.60		19.60	29,474	+0.10(+0.52%)
Feb 02, 2022	19.42	19.49	19.33	19.49	49,819	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.