Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.07	13.21	12.88	13.02	5,607	-0.08(-0.63%)
Feb 28, 2024	13.27	13.28	13.07	13.10	11,238	-0.06(-0.45%)
Feb 27, 2024	13.60	13.60	13.16	13.16	11,460	-0.49(-3.59%)
Feb 26, 2024	13.34	13.70	13.34	13.65	9,936	+0.51(+3.84%)
Feb 23, 2024	13.21	13.21	13.04	13.14	14,499	-0.18(-1.32%)
Feb 22, 2024	13.21	13.50	13.21	13.32	13,629	+0.19(+1.46%)
Feb 21, 2024	13.31	13.31	13.13	13.13	7,561	-0.36(-2.68%)
Feb 20, 2024	13.35	13.51	13.18	13.49	7,099	+0.04(+0.32%)
Feb 16, 2024	13.57	13.72	13.37	13.45	8,220	+0.01(+0.04%)
Feb 15, 2024	13.67	13.67	13.44	13.44	14,346	-0.36(-2.61%)
Feb 14, 2024	14.02	14.02	13.80	13.80	6,572	-0.21(-1.47%)
Feb 13, 2024	14.02	14.37	14.01	14.01	6,158	+0.45(+3.32%)
Feb 12, 2024	13.91	13.91	13.55	13.55	22,775	-0.31(-2.26%)
Feb 09, 2024	14.00	14.06	13.86	13.87	3,051	-0.12(-0.88%)
Feb 08, 2024	13.80	14.19	13.80	13.99	12,148	+0.23(+1.66%)
Feb 07, 2024	13.81	13.87	13.68	13.76	8,399	-0.05(-0.35%)
Feb 06, 2024	13.94	13.99	13.71	13.81	4,685	-0.03(-0.21%)
Feb 05, 2024	13.77	13.85	13.60	13.84	34,929	+0.57(+4.29%)
Feb 02, 2024	13.35	13.45	13.11	13.27	2,915	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.