Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.31	24.38	24.31	24.38	13,947	+0.09(+0.39%)
Feb 26, 2015	24.37	24.38	24.28	24.28	8,085	-0.11(-0.45%)
Feb 25, 2015	24.51	24.51	24.39	24.39	17,551	+0.01(+0.03%)
Feb 24, 2015	24.30	24.38	24.29	24.38	17,538	+0.04(+0.18%)
Feb 23, 2015	24.24	24.34	24.24	24.34	17,645	+0.11(+0.44%)
Feb 20, 2015	24.16	24.27	24.15	24.23	8,580	+0.07(+0.31%)
Feb 19, 2015	24.23	24.25	24.16	24.16	10,017	-0.09(-0.39%)
Feb 18, 2015	24.22	24.27	24.15	24.25	6,466	+0.09(+0.38%)
Feb 17, 2015	24.24	24.24	24.16	24.16	87,043	-0.07(-0.30%)
Feb 13, 2015	24.30	24.23	24.23	24.23	14,177	-0.07(-0.28%)
Feb 12, 2015	24.20	24.30	24.20	24.30	11,398	+0.17(+0.70%)
Feb 11, 2015	24.10	24.16	24.09	24.13	16,448	-0.05(-0.20%)
Feb 10, 2015	24.11	24.18	24.05	24.18	9,871	+0.09(+0.35%)
Feb 09, 2015	24.17	24.19	24.04	24.09	20,506	-0.03(-0.12%)
Feb 06, 2015	24.49	24.49	24.12	24.12	23,638	-0.33(-1.35%)
Feb 05, 2015	24.37	24.50	24.37	24.45	19,478	+0.06(+0.23%)
Feb 04, 2015	24.54	24.54	24.39	24.39	30,880	-0.09(-0.35%)
Feb 03, 2015	24.53	24.53	24.37	24.48	22,060	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.