Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.82	24.22	23.76	24.12	13,900	-0.35(-1.44%)
Feb 27, 2020	24.67	24.91	24.47	24.47	77,748	-0.69(-2.75%)
Feb 26, 2020	25.39	25.40	25.17	25.17	6,629	-0.08(-0.32%)
Feb 25, 2020	25.78	25.78	25.19	25.25	5,590	-0.54(-2.08%)
Feb 24, 2020	25.62	25.91	25.62	25.78	19,301	-0.51(-1.93%)
Feb 21, 2020	26.27	26.36	26.24	26.29	5,000	-0.00(-0.01%)
Feb 20, 2020	26.32	26.32	26.19	26.29	8,139	+0.00(+0.00%)
Feb 19, 2020	26.28	26.34	26.27	26.29	9,740	+0.07(+0.29%)
Feb 18, 2020	26.14	26.34	26.14	26.21	25,007	-0.04(-0.16%)
Feb 14, 2020	26.24	26.28	26.24	26.26	7,200	+0.08(+0.29%)
Feb 13, 2020	26.24	26.24	26.17	26.18	29,952	+0.02(+0.06%)
Feb 12, 2020	26.30	26.30	26.14	26.16	18,135	+0.03(+0.13%)
Feb 11, 2020	25.90	26.22	25.90	26.13	23,713	+0.06(+0.24%)
Feb 10, 2020	25.76	26.08	25.76	26.07	6,849	+0.13(+0.49%)
Feb 07, 2020	25.87	26.01	25.87	25.95	29,900	-0.08(-0.31%)
Feb 06, 2020	25.96	26.11	25.96	26.02	10,454	-0.02(-0.06%)
Feb 05, 2020	25.97	26.07	25.94	26.04	11,895	+0.25(+0.97%)
Feb 04, 2020	25.51	25.87	25.51	25.79	19,843	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.