Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.83	27.95	27.81	27.85	3,100	-0.28(-0.99%)
Feb 25, 2021	29.01	29.01	28.13	28.13	2,006	-0.53(-1.84%)
Feb 24, 2021	28.27	28.66	27.98	28.66	1,627	+0.36(+1.27%)
Feb 23, 2021	28.10	28.40	27.89	28.30	1,450	-0.04(-0.15%)
Feb 22, 2021	27.93	28.41	27.93	28.34	4,085	+0.42(+1.49%)
Feb 19, 2021	27.95	27.95	27.92	27.93	3,600	+0.03(+0.10%)
Feb 18, 2021	27.98	27.98	27.87	27.90	721	-0.20(-0.72%)
Feb 17, 2021	28.02	28.11	28.02	28.10	1,317	-0.02(-0.09%)
Feb 16, 2021	27.83	28.19	27.83	28.12	2,847	+0.35(+1.26%)
Feb 12, 2021	27.78	27.79	27.77	27.77	3,600	+0.00(+0.02%)
Feb 11, 2021	27.89	27.89	27.77	27.77	3,118	+0.05(+0.17%)
Feb 10, 2021	27.87	27.90	27.67	27.72	8,523	+0.01(+0.03%)
Feb 09, 2021	29.67	29.67	27.59	27.71	13,733	+0.07(+0.25%)
Feb 08, 2021	27.38	27.71	27.38	27.64	6,272	+0.31(+1.13%)
Feb 05, 2021	27.25	27.33	27.09	27.33	7,900	+0.27(+0.99%)
Feb 04, 2021	27.00	27.07	26.98	27.07	2,714	+0.13(+0.47%)
Feb 03, 2021	26.99	27.00	26.89	26.94	7,166	+0.02(+0.08%)
Feb 02, 2021	26.91	26.99	26.83	26.92	2,674	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.