Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.21	31.21	30.75	30.99	4,445	-0.01(-0.05%)
Feb 25, 2022	30.67	31.01	30.64	31.01	7,096	+0.56(+1.82%)
Feb 24, 2022	30.32	30.48	30.16	30.45	5,346	+0.01(+0.04%)
Feb 23, 2022	30.84	30.84	30.44	30.44	7,533	-0.25(-0.82%)
Feb 22, 2022	30.93	30.93	30.49	30.69	7,783	-0.16(-0.51%)
Feb 18, 2022				30.85	0	-0.01(-0.03%)
Feb 17, 2022	30.91	30.96	30.80	30.86	5,853	-0.13(-0.43%)
Feb 16, 2022	31.12	31.30	30.99	30.99	13,375	-0.01(-0.03%)
Feb 15, 2022	30.89	31.05	30.80	31.00	9,384	+0.20(+0.65%)
Feb 14, 2022	30.90	30.96	30.68	30.80	5,642	-0.23(-0.75%)
Feb 11, 2022	31.07	31.18	30.94	31.03	18,352	+0.15(+0.47%)
Feb 10, 2022	30.92	31.33	30.82	30.88	16,636	-0.27(-0.85%)
Feb 09, 2022	31.00	31.15	31.05	31.15	1,847	+0.34(+1.10%)
Feb 08, 2022	30.74	30.81	30.57	30.81	2,456	+0.15(+0.48%)
Feb 07, 2022	30.63	30.81	30.59	30.66	9,986	+0.03(+0.11%)
Feb 04, 2022	30.49	30.68	30.45	30.63	4,550	+0.14(+0.46%)
Feb 03, 2022	30.40	30.60		30.49	7,541	-0.19(-0.62%)
Feb 02, 2022	30.44	30.68	30.44	30.68	7,453	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.