Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.09	21.55	21.09	21.49	11,482	-0.36(-1.63%)
Feb 27, 2020	22.12	22.12	21.84	21.84	1,316	-0.66(-2.94%)
Feb 26, 2020	22.71	22.71	22.50	22.50	2,761	-0.17(-0.76%)
Feb 25, 2020	23.15	23.15	22.65	22.68	9,339	-0.52(-2.22%)
Feb 24, 2020	23.19	23.19	23.19	23.19	1	-0.38(-1.60%)
Feb 21, 2020	23.57	23.60	23.57	23.57	3,229	-0.14(-0.60%)
Feb 20, 2020	23.71	23.71	23.71	23.71	96	+0.04(+0.16%)
Feb 19, 2020	23.66	23.69	23.66	23.67	1,370	+0.10(+0.41%)
Feb 18, 2020	23.58	23.58	23.57	23.58	3,573	-0.01(-0.05%)
Feb 14, 2020	23.59	23.61	23.55	23.59	3,588	+0.02(+0.07%)
Feb 13, 2020	23.55	23.60	23.55	23.57	2,329	-0.03(-0.11%)
Feb 12, 2020	23.58	23.60	23.58	23.60	224	+0.07(+0.31%)
Feb 11, 2020	23.51	23.57	23.51	23.53	3,707	+0.06(+0.26%)
Feb 10, 2020	23.45	23.48	23.45	23.47	4,653	+0.08(+0.33%)
Feb 07, 2020	23.41	23.43	23.38	23.39	4,903	-0.12(-0.49%)
Feb 06, 2020	23.43	23.50	23.41	23.50	789	+0.13(+0.56%)
Feb 05, 2020	23.39	23.41	23.37	23.37	5,884	+0.17(+0.75%)
Feb 04, 2020	23.19	23.27	23.19	23.20	2,344	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.