Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.981	1.992	1.886	1.900	0	-0.08(-3.85%)
Feb 26, 2009	1.937	1.999	1.932	1.976	4,858,782	+0.06(+3.13%)
Feb 25, 2009	1.870	1.939	1.792	1.916	3,687,139	+0.05(+2.47%)
Feb 24, 2009	1.819	1.877	1.766	1.870	6,436,015	+0.10(+5.87%)
Feb 23, 2009	1.903	1.907	1.748	1.766	7,364,375	-0.13(-7.04%)
Feb 20, 2009	1.944	1.956	1.836	1.900	5,856,901	-0.09(-4.63%)
Feb 19, 2009	2.034	2.073	1.976	1.992	3,604,531	-0.05(-2.26%)
Feb 18, 2009	2.147	2.147	2.032	2.039	3,528,905	-0.17(-7.53%)
Feb 17, 2009	2.262	2.262	2.161	2.205	4,441,745	-0.09(-3.92%)
Feb 13, 2009	2.334	2.334	2.271	2.295	3,050,309	-0.04(-1.68%)
Feb 12, 2009	2.283	2.334	2.239	2.334	3,729,258	+0.03(+1.10%)
Feb 11, 2009	2.251	2.338	2.251	2.308	3,157,820	+0.00(+0.20%)
Feb 10, 2009	2.357	2.373	2.262	2.304	4,173,810	-0.06(-2.63%)
Feb 09, 2009	2.364	2.378	2.336	2.366	3,611,665	+0.01(+0.49%)
Feb 06, 2009	2.322	2.357	2.304	2.355	3,546,619	+0.05(+2.00%)
Feb 05, 2009	2.281	2.308	2.239	2.308	3,037,881	+0.03(+1.52%)
Feb 04, 2009	2.276	2.311	2.242	2.274	2,407,239	-0.01(-0.40%)
Feb 03, 2009	2.251	2.283	2.216	2.283	2,653,943	+0.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.