Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.876	2.876	2.824	2.846	3,717,724	+0.01(+0.19%)
Feb 25, 2011	2.805	2.841	2.803	2.841	2,589,617	+0.04(+1.45%)
Feb 24, 2011	2.795	2.816	2.784	2.800	3,812,242	-0.00(-0.10%)
Feb 23, 2011	2.819	2.846	2.792	2.803	3,968,299	-0.02(-0.67%)
Feb 22, 2011	2.860	2.860	2.808	2.822	4,691,622	-0.06(-1.98%)
Feb 18, 2011	2.876	2.881	2.862	2.879	3,307,883	+0.01(+0.47%)
Feb 17, 2011	2.868	2.881	2.862	2.865	4,447,847	-0.02(-0.56%)
Feb 16, 2011	2.887	2.900	2.871	2.881	4,201,953	+0.01(+0.32%)
Feb 15, 2011	2.888	2.896	2.872	2.872	7,172,632	-0.01(-0.46%)
Feb 14, 2011	2.877	2.899	2.872	2.885	5,647,910	+0.01(+0.28%)
Feb 11, 2011	2.859	2.885	2.851	2.877	2,880,158	+0.01(+0.46%)
Feb 10, 2011	2.875	2.880	2.864	2.864	3,339,868	-0.02(-0.55%)
Feb 09, 2011	2.875	2.880	2.867	2.880	2,692,358	-0.01(-0.37%)
Feb 08, 2011	2.859	2.891	2.856	2.891	2,684,342	+0.03(+0.92%)
Feb 07, 2011	2.872	2.872	2.851	2.864	2,574,331	+0.00(+0.09%)
Feb 04, 2011	2.872	2.877	2.848	2.862	2,643,416	-0.02(-0.55%)
Feb 03, 2011	2.859	2.888	2.833	2.877	3,170,991	+0.02(+0.65%)
Feb 02, 2011	2.835	2.872	2.835	2.859	2,779,098	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.