Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.825	2.797	2.803	5,512,143	+0.00(+0.11%)
Feb 28, 2012	2.807	2.807	2.794	2.800	3,767,682	+0.01(+0.22%)
Feb 27, 2012	2.794	2.810	2.788	2.794	3,665,636	-0.02(-0.76%)
Feb 24, 2012	2.803	2.816	2.800	2.816	3,464,858	+0.03(+0.99%)
Feb 23, 2012	2.788	2.794	2.776	2.788	3,645,824	+0.01(+0.22%)
Feb 22, 2012	2.810	2.810	2.776	2.782	5,011,573	-0.02(-0.88%)
Feb 21, 2012	2.810	2.813	2.797	2.807	3,977,188	+0.01(+0.44%)
Feb 17, 2012	2.782	2.794	2.773	2.794	4,894,376	+0.03(+1.16%)
Feb 16, 2012	2.747	2.762	2.737	2.762	7,037,335	+0.01(+0.54%)
Feb 15, 2012	2.756	2.762	2.738	2.747	5,488,104	+0.01(+0.33%)
Feb 14, 2012	2.738	2.741	2.717	2.738	4,064,335	+0.00(+0.00%)
Feb 13, 2012	2.765	2.768	2.726	2.738	4,892,333	-0.00(-0.11%)
Feb 10, 2012	2.744	2.759	2.723	2.741	4,471,927	-0.04(-1.29%)
Feb 09, 2012	2.768	2.783	2.762	2.777	4,133,646	+0.01(+0.43%)
Feb 08, 2012	2.747	2.768	2.744	2.765	3,794,561	+0.02(+0.65%)
Feb 07, 2012	2.729	2.747	2.726	2.747	4,452,090	+0.02(+0.77%)
Feb 06, 2012	2.735	2.738	2.726	2.726	3,588,169	-0.01(-0.44%)
Feb 03, 2012	2.750	2.753	2.726	2.738	5,377,818	+0.01(+0.44%)
Feb 02, 2012	2.723	2.738	2.715	2.726	4,570,879	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.