Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.05	77.16	77.02	77.16	3,209,577	+0.11(+0.15%)
Feb 25, 2021	77.20	77.20	76.95	77.05	3,192,554	-0.30(-0.39%)
Feb 24, 2021	77.32	77.35	77.28	77.35	1,776,096	-0.02(-0.02%)
Feb 23, 2021	77.34	77.36	77.32	77.36	2,475,354	+0.02(+0.02%)
Feb 22, 2021	77.36	77.36	77.32	77.35	2,170,546	-0.03(-0.04%)
Feb 19, 2021	77.41	77.41	77.34	77.37	7,028,423	-0.05(-0.06%)
Feb 18, 2021	77.39	77.44	77.38	77.42	4,940,588	+0.01(+0.01%)
Feb 17, 2021	77.37	77.41	77.36	77.41	1,861,024	+0.02(+0.02%)
Feb 16, 2021	77.40	77.41	77.35	77.39	2,582,355	-0.07(-0.08%)
Feb 12, 2021	77.46	77.47	77.44	77.46	1,672,360	-0.03(-0.04%)
Feb 11, 2021	77.49	77.49	77.46	77.49	3,002,550	+0.01(+0.01%)
Feb 10, 2021	77.47	77.48	77.45	77.48	1,680,622	+0.02(+0.02%)
Feb 09, 2021	77.45	77.46	77.43	77.46	2,122,338	+0.01(+0.01%)
Feb 08, 2021	77.45	77.46	77.44	77.45	2,359,102	+0.00(+0.00%)
Feb 05, 2021	77.44	77.47	77.43	77.45	1,798,316	+0.01(+0.01%)
Feb 04, 2021	77.41	77.45	77.39	77.44	1,986,207	+0.01(+0.01%)
Feb 03, 2021	77.44	77.46	77.41	77.43	1,721,972	-0.03(-0.04%)
Feb 02, 2021	77.46	77.47	77.43	77.46	2,151,065	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.