Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.54	24.67	24.43	24.59	165,424	+0.03(+0.14%)
Feb 27, 2019	24.54	24.59	24.48	24.55	89,410	+0.03(+0.11%)
Feb 26, 2019	24.68	24.68	24.50	24.53	85,644	-0.16(-0.63%)
Feb 25, 2019	24.87	24.87	24.60	24.68	111,954	-0.10(-0.42%)
Feb 22, 2019	24.94	24.94	24.72	24.79	627,628	-0.05(-0.21%)
Feb 21, 2019	24.62	24.87	24.55	24.84	47,619	+0.17(+0.70%)
Feb 20, 2019	24.57	24.73	24.48	24.67	94,363	+0.08(+0.32%)
Feb 19, 2019	24.40	24.64	24.33	24.59	112,581	+0.23(+0.96%)
Feb 15, 2019	24.14	24.35	24.14	24.35	102,206	+0.29(+1.19%)
Feb 14, 2019	24.08	24.17	24.00	24.07	140,089	-0.09(-0.36%)
Feb 13, 2019	24.20	24.23	24.08	24.15	316,886	-0.03(-0.14%)
Feb 12, 2019	24.14	24.26	24.04	24.19	122,855	+0.17(+0.69%)
Feb 11, 2019	24.00	24.08	23.94	24.02	114,574	+0.03(+0.11%)
Feb 08, 2019	23.82	24.00	23.79	24.00	132,017	+0.12(+0.51%)
Feb 07, 2019	23.71	23.89	23.58	23.88	69,369	+0.20(+0.84%)
Feb 06, 2019	23.86	23.86	23.65	23.68	80,121	-0.16(-0.66%)
Feb 05, 2019	23.96	24.01	23.80	23.83	157,796	-0.16(-0.65%)
Feb 04, 2019	24.01	24.01	23.77	23.99	811,579	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.