Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.46	51.61	51.31	51.41	80,555	-0.02(-0.03%)
Feb 27, 2017	51.32	51.61	51.22	51.42	163,127	+0.19(+0.37%)
Feb 24, 2017	50.85	51.26	50.58	51.23	35,734	+0.45(+0.89%)
Feb 23, 2017	50.42	50.82	50.13	50.78	129,973	+0.51(+1.01%)
Feb 22, 2017	50.36	50.64	50.01	50.27	107,797	-0.08(-0.16%)
Feb 21, 2017	49.74	50.42	49.58	50.35	34,533	+0.59(+1.18%)
Feb 17, 2017		49.76	49.76	49.76	0	+0.18(+0.37%)
Feb 16, 2017	49.18	49.83	49.18	49.58	37,452	+0.52(+1.05%)
Feb 15, 2017	48.93	49.15	48.51	49.06	70,031	-0.03(-0.06%)
Feb 14, 2017	49.43	49.43	48.74	49.09	53,613	-0.43(-0.87%)
Feb 13, 2017	49.52	49.63	49.13	49.52	33,153	+0.09(+0.18%)
Feb 10, 2017	49.06	49.47	48.89	49.43	36,830	+0.33(+0.68%)
Feb 09, 2017	49.31	49.51	48.98	49.10	29,399	-0.22(-0.45%)
Feb 08, 2017	48.96	49.45	48.90	49.32	55,481	+0.46(+0.94%)
Feb 07, 2017	48.89	49.03	48.81	48.86	47,986	+0.02(+0.03%)
Feb 06, 2017	48.81	48.90	48.49	48.85	16,905	+0.16(+0.33%)
Feb 03, 2017	48.93	49.12	48.60	48.69	51,215	+0.01(+0.02%)
Feb 02, 2017	47.96	48.70	47.96	48.67	32,909	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.