Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.76	28.76	28.59	28.59	5,346	-0.19(-0.66%)
Feb 27, 2018	28.90	28.91	28.75	28.78	5,712	-0.48(-1.66%)
Feb 26, 2018	29.11	29.27	29.11	29.27	3,973	+0.25(+0.86%)
Feb 23, 2018	28.85	29.02	28.85	29.02	40,481	+0.28(+0.99%)
Feb 22, 2018			28.70	28.73	3,866	+0.10(+0.35%)
Feb 21, 2018	28.82	28.87	28.63	28.63	5,903	-0.03(-0.12%)
Feb 20, 2018	28.76	28.84	28.63	28.67	5,217	-0.27(-0.92%)
Feb 16, 2018		28.94	28.94	28.94	0	+0.10(+0.35%)
Feb 15, 2018	28.77	28.83	28.59	28.83	6,880	+0.18(+0.64%)
Feb 14, 2018	28.45	28.65	28.44	28.65	2,740	+0.45(+1.60%)
Feb 13, 2018	28.10	28.20	28.10	28.20	4,095	-0.13(-0.44%)
Feb 12, 2018	28.11	28.37	28.11	28.33	16,850	+0.64(+2.32%)
Feb 09, 2018	27.95	27.99	27.42	27.68	7,788	-0.23(-0.81%)
Feb 08, 2018	28.38	28.38	28.11	27.91	6,034	-0.60(-2.11%)
Feb 07, 2018	28.70	28.70	28.51	28.51	2,910	-0.27(-0.93%)
Feb 06, 2018	28.50	28.86	28.43	28.78	39,708	+0.32(+1.12%)
Feb 05, 2018	29.11	29.11	28.37	28.46	3,457	-0.80(-2.74%)
Feb 02, 2018	29.61	29.61	29.24	29.26	34,185	-0.72(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.