Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.32	27.32	27.21	27.25	29,449	-0.12(-0.44%)
Feb 25, 2021	27.79	27.86	27.36	27.37	64,290	-0.52(-1.87%)
Feb 24, 2021	27.75	27.94	27.61	27.89	5,904	+0.09(+0.31%)
Feb 23, 2021	27.60	27.82	27.57	27.81	14,465	+0.12(+0.42%)
Feb 22, 2021	27.59	27.78	27.59	27.69	88,190	+0.08(+0.28%)
Feb 19, 2021	27.70	27.78	27.60	27.61	6,864	-0.06(-0.23%)
Feb 18, 2021	27.54	27.69	27.54	27.68	8,085	-0.12(-0.42%)
Feb 17, 2021	27.72	27.84	27.69	27.79	13,953	-0.12(-0.42%)
Feb 16, 2021	28.04	28.05	27.90	27.91	4,683	-0.01(-0.04%)
Feb 12, 2021	27.76	27.95	27.76	27.92	10,406	+0.10(+0.35%)
Feb 11, 2021	27.80	27.89	27.74	27.83	6,937	+0.12(+0.45%)
Feb 10, 2021	27.84	27.88	27.70	27.70	8,899	-0.12(-0.43%)
Feb 09, 2021	27.68	27.86	27.68	27.82	10,920	+0.16(+0.57%)
Feb 08, 2021	27.70	27.79	27.62	27.67	11,073	+0.11(+0.41%)
Feb 05, 2021	27.55	27.58	27.49	27.55	4,317	+0.06(+0.23%)
Feb 04, 2021	27.42	27.53	27.41	27.49	9,595	-0.13(-0.49%)
Feb 03, 2021	27.56	27.63	27.55	27.63	12,425	-0.01(-0.05%)
Feb 02, 2021	27.55	27.71	27.51	27.64	7,454	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.