Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.73	26.85	26.69	26.69	8,018	-0.22(-0.84%)
Feb 27, 2023	26.84	26.92	26.84	26.92	1,194	+0.24(+0.92%)
Feb 24, 2023	26.64	26.69	26.63	26.67	1,909	-0.27(-1.01%)
Feb 23, 2023	26.94	26.97	26.79	26.94	3,763	+0.03(+0.11%)
Feb 22, 2023	26.98	27.05	26.91	26.91	4,933	-0.08(-0.29%)
Feb 21, 2023	27.09	27.09	26.98	26.99	2,263	-0.17(-0.63%)
Feb 17, 2023	27.07	27.16	27.03	27.16	1,834	+0.16(+0.59%)
Feb 16, 2023	27.11	27.11	27.00	27.00	718	-0.08(-0.31%)
Feb 15, 2023	27.00	27.09	27.00	27.09	1,229	-0.17(-0.64%)
Feb 14, 2023	27.32	27.45	27.19	27.26	2,199	-0.03(-0.09%)
Feb 13, 2023	27.23	27.29	27.22	27.29	2,833	+0.15(+0.56%)
Feb 10, 2023	27.15	27.15	27.09	27.13	4,799	+0.04(+0.16%)
Feb 09, 2023	27.12	27.15	27.09	27.09	1,395	-0.07(-0.26%)
Feb 08, 2023	27.24	27.27	27.13	27.16	6,168	-0.11(-0.39%)
Feb 07, 2023	27.02	27.31	27.02	27.27	22,302	+0.15(+0.55%)
Feb 06, 2023	27.13	27.16	27.07	27.12	6,675	-0.22(-0.79%)
Feb 03, 2023	27.47	27.47	27.29	27.34	2,210	-0.29(-1.05%)
Feb 02, 2023	27.71	27.73	27.62	27.63	51,628	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.