Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.33	42.31	41.03	42.31	24,603	-0.13(-0.32%)
Feb 27, 2020	43.09	43.43	42.44	42.44	16,591	-1.61(-3.65%)
Feb 26, 2020	44.16	44.65	43.99	44.05	7,125	+0.40(+0.92%)
Feb 25, 2020	44.70	44.75	43.59	43.65	36,614	-0.55(-1.24%)
Feb 24, 2020	44.04	44.58	44.04	44.20	14,430	-1.49(-3.27%)
Feb 21, 2020	45.91	46.06	45.61	45.69	4,982	-0.32(-0.69%)
Feb 20, 2020	46.14	46.31	45.64	46.01	12,367	-0.45(-0.97%)
Feb 19, 2020	46.41	46.58	46.30	46.46	16,550	+0.65(+1.42%)
Feb 18, 2020	45.97	45.97	45.67	45.81	5,315	-0.39(-0.84%)
Feb 14, 2020	46.27	46.41	46.09	46.20	8,720	+0.15(+0.33%)
Feb 13, 2020	45.85	46.19	45.85	46.05	4,491	-0.24(-0.52%)
Feb 12, 2020	46.20	46.36	46.15	46.28	8,567	+0.46(+1.01%)
Feb 11, 2020	45.89	46.06	45.82	45.82	6,144	+0.26(+0.57%)
Feb 10, 2020	45.49	45.63	45.46	45.56	5,243	+0.08(+0.17%)
Feb 07, 2020	45.81	45.81	45.46	45.48	15,260	-0.33(-0.72%)
Feb 06, 2020	45.06	45.85	45.06	45.81	14,802	+0.83(+1.84%)
Feb 05, 2020	45.23	45.23	44.82	44.99	32,685	+0.21(+0.47%)
Feb 04, 2020	44.53	44.87	44.48	44.77	14,208	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.