Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.19	19.19	18.94	19.00	16,659	-0.47(-2.42%)
Feb 28, 2008	19.51	19.57	19.47	19.47	1,665	-0.30(-1.53%)
Feb 27, 2008	19.85	19.85	19.69	19.78	2,221	-0.08(-0.38%)
Feb 26, 2008	19.74	19.85	19.65	19.85	42,482	+0.26(+1.34%)
Feb 25, 2008	19.35	19.59	19.35	19.59	18,048	+0.21(+1.06%)
Feb 22, 2008	19.39	19.39	19.38	19.38	3,887	+0.15(+0.81%)
Feb 21, 2008	19.36	19.36	19.22	19.23	24,989	-0.29(-1.48%)
Feb 20, 2008	19.18	19.52	19.18	19.52	65,529	+0.23(+1.20%)
Feb 19, 2008	19.63	19.63	19.29	19.29	229,630	-0.03(-0.17%)
Feb 18, 2008	19.18	19.32	19.15	19.32	0	+0.00(+0.00%)
Feb 15, 2008	19.18	19.32	19.15	19.32	20,824	-0.09(-0.48%)
Feb 14, 2008	19.55	19.55	19.39	19.41	7,496	-0.08(-0.42%)
Feb 13, 2008	19.49	19.49	19.49	19.49	555	+0.11(+0.56%)
Feb 12, 2008	19.53	19.53	19.39	19.39	16,937	+0.12(+0.60%)
Feb 11, 2008	19.11	19.28	19.06	19.27	71,360	+0.07(+0.36%)
Feb 08, 2008	19.21	19.21	19.20	19.20	16,659	+0.08(+0.41%)
Feb 07, 2008	19.12	19.12	19.12	19.12	4,997	-0.03(-0.15%)
Feb 06, 2008	19.29	19.37	19.15	19.15	24,712	-0.22(-1.15%)
Feb 05, 2008	19.56	19.56	19.36	19.38	5,553	-0.44(-2.22%)
Feb 04, 2008	19.97	19.97	19.79	19.82	15,549	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.