Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.43	21.43	21.32	21.33	15,443	+0.14(+0.64%)
Feb 25, 2011	20.97	21.21	20.97	21.19	12,968	+0.38(+1.82%)
Feb 24, 2011	20.96	20.99	20.81	20.81	1,777	-0.05(-0.24%)
Feb 23, 2011	21.15	21.15	20.86	20.86	2,921	-0.30(-1.40%)
Feb 22, 2011	21.47	21.56	21.16	21.16	6,046	-0.49(-2.25%)
Feb 18, 2011	21.64	21.70	21.64	21.64	2,832	-0.04(-0.19%)
Feb 17, 2011	21.57	21.68	21.57	21.68	9,022	+0.14(+0.67%)
Feb 16, 2011	21.47	21.55	21.46	21.54	5,827	+0.21(+0.99%)
Feb 15, 2011	21.36	21.37	21.29	21.33	15,654	-0.05(-0.22%)
Feb 14, 2011	21.36	21.38	21.34	21.38	1,084	+0.12(+0.56%)
Feb 11, 2011	21.07	21.26	21.07	21.26	2,439	+0.16(+0.75%)
Feb 10, 2011	21.13	21.13	21.10	21.10	813	+0.04(+0.19%)
Feb 09, 2011	21.13	21.15	21.06	21.06	8,434	-0.00(-0.02%)
Feb 08, 2011	21.04	21.06	21.02	21.06	6,976	+0.04(+0.21%)
Feb 07, 2011	20.95	21.10	20.95	21.02	4,607	+0.17(+0.83%)
Feb 04, 2011	20.82	20.85	20.82	20.85	813	+0.09(+0.44%)
Feb 03, 2011	20.76	20.76	20.75	20.75	1,897	-0.01(-0.07%)
Feb 02, 2011	20.83	20.83	20.77	20.77	1,897	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.