Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.81	32.81	32.81	32.81	0	-0.01(-0.03%)
Feb 25, 2022	32.82	32.82	32.82	32.82	0	+0.84(+2.63%)
Feb 24, 2022	31.98	31.98	31.98	31.98	0	+0.12(+0.37%)
Feb 23, 2022	31.86	31.86	31.86	31.86	0	-0.39(-1.22%)
Feb 22, 2022	32.26	32.26	32.26	32.26	0	-0.37(-1.15%)
Feb 18, 2022				32.63	0	-0.23(-0.69%)
Feb 17, 2022	32.85	32.85	32.85	32.85	0	-0.63(-1.87%)
Feb 16, 2022	33.48	33.48	33.48	33.48	0	+0.22(+0.67%)
Feb 15, 2022	33.26	33.26	33.26	33.26	0	+0.30(+0.90%)
Feb 14, 2022	32.96	32.96	32.96	32.96	0	-0.45(-1.34%)
Feb 11, 2022	33.41	33.41	33.41	33.41	0	-0.07(-0.20%)
Feb 10, 2022	33.48	33.48	33.48	33.48	0	-0.31(-0.92%)
Feb 09, 2022	33.79	33.79	33.79	33.79	0	+0.17(+0.52%)
Feb 08, 2022	33.61	33.61	33.61	33.61	0	+0.07(+0.21%)
Feb 07, 2022	33.54	33.54	33.54	33.54	2	-0.02(-0.06%)
Feb 04, 2022	33.56	33.56	33.56	33.56	0	+0.32(+0.95%)
Feb 03, 2022	33.25	33.25	33.25	33.25	0	-0.40(-1.19%)
Feb 02, 2022	33.65	33.65	33.65	33.65	0	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.