Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.89	42.24	41.89	41.97	6,250	-0.10(-0.25%)
Feb 27, 2019	42.09	42.10	41.93	42.08	4,475	-0.04(-0.09%)
Feb 26, 2019	42.11	42.23	42.11	42.11	2,278	-0.10(-0.24%)
Feb 25, 2019	42.41	42.41	42.21	42.21	7,911	-0.11(-0.27%)
Feb 22, 2019	42.21	42.49	42.21	42.33	2,098	+0.20(+0.48%)
Feb 21, 2019	42.03	42.12	42.02	42.12	1,680	-0.08(-0.19%)
Feb 20, 2019	42.09	42.24	42.09	42.20	2,644	-0.18(-0.42%)
Feb 19, 2019	42.21	42.43	42.21	42.38	1,141	+0.19(+0.44%)
Feb 15, 2019	42.15	42.23	42.12	42.20	1,215	+0.20(+0.47%)
Feb 14, 2019	41.96	42.02	41.89	42.00	2,147	+0.00(+0.00%)
Feb 13, 2019	41.84	42.05	41.84	42.00	3,536	+0.00(+0.01%)
Feb 12, 2019	42.21	42.21	41.83	41.99	16,539	-0.28(-0.65%)
Feb 11, 2019	42.08	42.29	42.08	42.27	11,826	+0.20(+0.47%)
Feb 08, 2019	42.21	42.21	42.06	42.07	6,296	-0.01(-0.02%)
Feb 07, 2019	41.84	42.08	41.84	42.08	993	+0.12(+0.28%)
Feb 06, 2019	41.93	42.00	41.86	41.96	1,757	-0.29(-0.69%)
Feb 05, 2019	42.10	42.25	42.10	42.25	1,511	+0.30(+0.73%)
Feb 04, 2019	41.70	41.98	41.70	41.95	1,683	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.