Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.85	17.04	16.82	16.88	792,048	+0.02(+0.13%)
Feb 27, 2019	17.09	17.12	16.77	16.86	739,115	-0.20(-1.16%)
Feb 26, 2019	17.08	17.10	16.93	17.06	683,904	+0.00(+0.02%)
Feb 25, 2019	17.03	17.11	16.91	17.06	672,354	+0.03(+0.20%)
Feb 22, 2019	16.93	17.08	16.87	17.02	534,926	+0.13(+0.79%)
Feb 21, 2019	17.21	17.21	16.84	16.89	843,763	-0.31(-1.79%)
Feb 20, 2019	16.91	17.29	16.89	17.20	658,269	+0.27(+1.63%)
Feb 19, 2019	16.86	16.98	16.77	16.92	686,208	+0.11(+0.64%)
Feb 15, 2019	16.83	16.92	16.66	16.81	625,401	+0.08(+0.47%)
Feb 14, 2019	16.80	16.80	16.65	16.73	482,909	-0.11(-0.64%)
Feb 13, 2019	16.78	16.93	16.71	16.84	765,127	+0.11(+0.67%)
Feb 12, 2019	16.81	16.83	16.47	16.73	1,185,303	+0.17(+1.01%)
Feb 11, 2019	16.47	16.83	16.46	16.56	1,323,726	+0.14(+0.86%)
Feb 08, 2019	16.29	16.54	16.18	16.42	603,322	+0.11(+0.66%)
Feb 07, 2019	16.29	16.34	16.07	16.31	766,305	-0.02(-0.13%)
Feb 06, 2019	16.04	16.56	16.02	16.33	1,131,731	+0.35(+2.19%)
Feb 05, 2019	16.04	16.09	15.86	15.98	820,424	-0.06(-0.39%)
Feb 04, 2019	16.24	16.29	15.96	16.05	544,264	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.