Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	511.81	513.59	509.38	511.22	50,500	+1.04(+0.20%)
Feb 27, 2017	513.74	514.33	508.85	510.19	50,015	-1.92(-0.38%)
Feb 24, 2017	519.06	519.06	511.96	512.11	62,928	-1.04(-0.20%)
Feb 23, 2017	511.66	517.28	510.33	513.14	83,902	-2.22(-0.43%)
Feb 22, 2017	520.10	521.43	515.07	515.36	54,940	-3.11(-0.60%)
Feb 21, 2017	521.72	523.05	516.69	518.47	62,334	-8.88(-1.68%)
Feb 17, 2017		527.34	527.34	527.34	0	+0.30(+0.06%)
Feb 16, 2017	526.46	531.93	525.42	527.05	67,323	-0.59(-0.11%)
Feb 15, 2017	536.07	536.51	527.05	527.64	68,702	-9.76(-1.82%)
Feb 14, 2017	546.57	547.02	537.25	537.40	53,303	-8.43(-1.54%)
Feb 13, 2017	552.49	552.49	542.88	545.83	64,361	-11.54(-2.07%)
Feb 10, 2017	560.63	562.11	555.15	557.37	54,741	-8.58(-1.52%)
Feb 09, 2017	573.94	573.94	562.55	565.95	58,842	-9.91(-1.72%)
Feb 08, 2017	577.34	579.12	574.68	575.86	31,445	+0.30(+0.05%)
Feb 07, 2017	573.50	576.75	569.35	575.57	41,659	-2.66(-0.46%)
Feb 06, 2017	580.00	582.43	574.38	578.23	34,844	+1.48(+0.26%)
Feb 03, 2017	584.59	585.62	575.71	576.75	62,601	-16.57(-2.79%)
Feb 02, 2017	597.61	598.49	589.77	593.32	48,952	+0.15(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.