Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	251.69	266.35	249.51	266.35	326,672	+11.25(+4.41%)
Feb 27, 2018	245.18	255.09	243.71	255.09	427,219	+8.88(+3.61%)
Feb 26, 2018	253.76	254.95	245.77	246.21	420,341	-12.29(-4.75%)
Feb 23, 2018	265.90	267.98	258.50	258.50	280,517	-11.40(-4.22%)
Feb 22, 2018				269.90	607,135	-5.92(-2.15%)
Feb 21, 2018	269.90	275.82	259.98	275.82	505,226	+5.48(+2.03%)
Feb 20, 2018	267.09	272.56	263.28	270.34	427,789	+8.29(+3.16%)
Feb 16, 2018		262.05	262.05	262.05	0	-0.30(-0.11%)
Feb 15, 2018	265.46	271.38	262.35	262.35	393,217	-10.66(-3.90%)
Feb 14, 2018	287.07	287.22	272.12	273.01	487,998	-8.88(-3.15%)
Feb 13, 2018	288.41	289.61	279.67	281.89	344,754	-1.48(-0.52%)
Feb 12, 2018	290.78	295.07	277.30	283.37	568,881	-14.81(-4.97%)
Feb 09, 2018	301.58	331.34	290.95	298.18	1,207,615	-14.06(-4.50%)
Feb 08, 2018	276.86	312.39	276.56	312.24	966,626	+34.05(+12.24%)
Feb 07, 2018	279.67	281.74	264.55	278.19	751,471	+1.33(+0.48%)
Feb 06, 2018	315.80	319.35	275.67	276.86	895,394	-13.92(-4.79%)
Feb 05, 2018	270.94	310.91	262.50	290.78	1,070,289	+28.57(+10.90%)
Feb 02, 2018	248.73	262.79	248.48	262.20	352,344	+18.95(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.