Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	205.98	213.53	195.34	195.68	2,926,333	+5.38(+2.83%)
Feb 27, 2020	176.57	190.30	171.08	190.30	2,924,354	+22.85(+13.64%)
Feb 26, 2020	163.03	168.90	155.71	167.45	2,635,291	+2.18(+1.32%)
Feb 25, 2020	148.99	166.81	148.15	165.28	2,171,915	+14.34(+9.50%)
Feb 24, 2020	149.72	151.85	146.44	150.94	1,418,707	+14.38(+10.53%)
Feb 21, 2020	135.15	137.99	134.84	136.56	663,401	+3.09(+2.32%)
Feb 20, 2020	132.47	137.05	131.48	133.47	697,226	+1.83(+1.39%)
Feb 19, 2020	132.02	132.67	130.80	131.64	385,782	-1.53(-1.15%)
Feb 18, 2020	132.97	134.80	131.94	133.16	445,343	+2.10(+1.60%)
Feb 14, 2020	130.53	132.59	130.30	131.06	437,024	+0.42(+0.32%)
Feb 13, 2020	131.33	131.83	129.35	130.64	565,456	+1.22(+0.94%)
Feb 12, 2020	130.95	131.06	129.23	129.42	629,787	-3.81(-2.86%)
Feb 11, 2020	131.22	134.15	131.18	133.24	489,835	+0.04(+0.03%)
Feb 10, 2020	137.05	137.09	133.20	133.20	550,996	-2.37(-1.74%)
Feb 07, 2020	133.54	136.30	133.43	135.56	593,823	+3.55(+2.69%)
Feb 06, 2020	131.83	133.89	131.60	132.02	706,192	-1.30(-0.97%)
Feb 05, 2020	136.52	137.51	133.05	133.31	974,355	-6.91(-4.92%)
Feb 04, 2020	140.91	141.32	138.81	140.22	687,075	-6.52(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.