Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.42	30.74	29.45	29.60	16,282,181	+0.37(+1.27%)
Feb 25, 2022	31.23	30.83	29.13	29.23	21,004,726	-2.42(-7.63%)
Feb 24, 2022	34.35	34.41	31.50	31.65	21,301,350	-0.25(-0.78%)
Feb 23, 2022	30.03	32.04	30.00	31.89	11,905,290	+1.21(+3.95%)
Feb 22, 2022	29.96	31.25	29.54	30.68	15,200,891	+1.30(+4.42%)
Feb 18, 2022				29.38	0	+0.53(+1.85%)
Feb 17, 2022	27.91	28.99	27.86	28.85	9,073,939	+1.48(+5.41%)
Feb 16, 2022	27.60	28.09	27.14	27.37	8,079,194	+0.07(+0.24%)
Feb 15, 2022	27.58	27.72	27.13	27.30	8,103,552	-1.03(-3.64%)
Feb 14, 2022	28.12	28.99	27.93	28.33	9,925,238	+0.37(+1.33%)
Feb 11, 2022	26.82	28.24	26.37	27.96	17,317,644	+1.16(+4.31%)
Feb 10, 2022	26.34	27.11	25.60	26.81	11,887,944	+1.09(+4.23%)
Feb 09, 2022	25.76	25.91	25.59	25.72	6,840,260	-0.66(-2.50%)
Feb 08, 2022	27.06	27.26	26.20	26.38	8,309,793	-0.89(-3.26%)
Feb 07, 2022	27.19	27.48	26.71	27.26	8,048,704	+0.00(+0.00%)
Feb 04, 2022	27.40	27.95	26.69	27.26	9,202,827	+0.08(+0.28%)
Feb 03, 2022	26.38	27.31		27.19	9,870,386	+1.09(+4.17%)
Feb 02, 2022	26.68	26.85	25.98	26.10	8,773,540	-0.49(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.