Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.62	66.98	66.15	66.62	87,395	+0.04(+0.05%)
Feb 27, 2014	66.09	66.62	66.09	66.58	61,582	+0.42(+0.64%)
Feb 26, 2014	66.33	66.55	65.99	66.15	62,419	+0.03(+0.04%)
Feb 25, 2014	66.22	66.40	65.92	66.13	79,481	-0.04(-0.05%)
Feb 24, 2014	66.17	66.52	65.71	66.16	77,960	+0.45(+0.69%)
Feb 21, 2014	65.98	66.09	65.71	65.71	45,416	-0.09(-0.14%)
Feb 20, 2014	65.57	65.93	65.35	65.80	106,372	+0.26(+0.40%)
Feb 19, 2014	65.90	66.15	65.48	65.54	86,538	-0.51(-0.77%)
Feb 18, 2014	65.90	66.11	65.76	66.05	89,508	+0.18(+0.27%)
Feb 14, 2014	65.62	65.86	65.86	65.86	62,074	+0.17(+0.26%)
Feb 13, 2014	64.80	65.75	64.80	65.69	54,238	+0.50(+0.76%)
Feb 12, 2014	65.26	65.39	65.07	65.20	83,660	+0.07(+0.11%)
Feb 11, 2014	64.58	65.30	64.55	65.12	92,746	+0.62(+0.97%)
Feb 10, 2014	64.34	64.53	64.21	64.50	80,504	+0.26(+0.41%)
Feb 07, 2014	63.65	64.27	63.47	64.24	83,886	+0.94(+1.48%)
Feb 06, 2014	62.60	63.33	62.60	63.30	109,307	+0.83(+1.33%)
Feb 05, 2014	62.36	62.59	61.87	62.47	163,621	-0.05(-0.07%)
Feb 04, 2014	62.17	62.67	62.06	62.51	194,202	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.