Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.98	17.00	16.96	16.98	225,231	-0.02(-0.11%)
Feb 27, 2023	17.01	17.01	16.97	17.00	251,720	+0.08(+0.49%)
Feb 24, 2023	16.95	17.00	16.91	16.91	277,484	-0.10(-0.60%)
Feb 23, 2023	17.04	17.04	16.96	17.02	277,401	+0.03(+0.19%)
Feb 22, 2023	16.92	17.01	16.91	16.98	494,748	+0.04(+0.26%)
Feb 21, 2023	16.96	16.98	16.94	16.94	464,769	-0.11(-0.65%)
Feb 17, 2023	17.03	17.07	17.00	17.05	558,117	-0.01(-0.05%)
Feb 16, 2023	17.06	17.09	17.05	17.06	163,921	-0.04(-0.22%)
Feb 15, 2023	17.11	17.11	17.08	17.10	309,962	-0.06(-0.38%)
Feb 14, 2023	17.18	17.18	17.12	17.16	178,776	-0.04(-0.22%)
Feb 13, 2023	17.21	17.21	17.16	17.20	269,103	+0.01(+0.05%)
Feb 10, 2023	17.19	17.20	17.16	17.19	299,903	-0.06(-0.32%)
Feb 09, 2023	17.30	17.30	17.21	17.24	319,199	-0.01(-0.05%)
Feb 08, 2023	17.25	17.28	17.22	17.25	486,030	-0.06(-0.32%)
Feb 07, 2023	17.29	17.31	17.24	17.31	438,214	+0.04(+0.21%)
Feb 06, 2023	17.35	17.35	17.26	17.27	535,262	-0.10(-0.58%)
Feb 03, 2023	17.41	17.41	17.35	17.37	611,856	-0.04(-0.21%)
Feb 02, 2023	17.47	17.47	17.37	17.41	703,657	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.