Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.81	25.81	25.67	25.67	200	-0.74(-2.80%)
Feb 27, 2020	26.89	26.89	26.41	26.41	253	-0.89(-3.26%)
Feb 26, 2020	27.88	27.90	27.30	27.30	2,208	-0.38(-1.37%)
Feb 25, 2020	27.68	27.68	27.68	27.68	51	-0.93(-3.24%)
Feb 24, 2020	28.65	28.65	28.57	28.60	2,762	-0.74(-2.51%)
Feb 21, 2020	29.34	29.34	29.34	29.34	100	-0.24(-0.81%)
Feb 20, 2020	29.58	29.58	29.58	29.58	88	+0.10(+0.35%)
Feb 19, 2020	29.48	29.48	29.48	29.48	78	+0.07(+0.24%)
Feb 18, 2020	29.38	29.41	29.38	29.41	2,345	-0.07(-0.24%)
Feb 14, 2020	29.46	29.48	29.41	29.48	600	-0.08(-0.26%)
Feb 13, 2020	29.46	29.59	29.46	29.56	607	+0.11(+0.37%)
Feb 12, 2020	29.36	29.45	29.36	29.45	735	+0.13(+0.45%)
Feb 11, 2020	29.33	29.33	29.31	29.31	449	+0.16(+0.57%)
Feb 10, 2020	29.15	29.15	29.15	29.15	96	+0.14(+0.48%)
Feb 07, 2020	29.17	29.17	28.98	29.01	9,200	-0.38(-1.29%)
Feb 06, 2020	29.39	29.39	29.39	29.39	425	-0.02(-0.06%)
Feb 05, 2020	29.41	29.41	29.41	29.41	536	+0.37(+1.28%)
Feb 04, 2020	28.97	29.17	28.97	29.03	1,180	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.