Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.50	19.79	19.45	19.79	229,038	+0.58(+3.04%)
Feb 25, 2005	19.00	19.33	19.00	19.20	171,172	+0.35(+1.84%)
Feb 24, 2005	18.50	18.86	18.50	18.86	105,510	+0.36(+1.93%)
Feb 23, 2005	18.15	18.63	18.15	18.50	64,449	+0.35(+1.91%)
Feb 22, 2005	17.98	18.50	17.90	18.15	152,981	+0.13(+0.70%)
Feb 18, 2005	18.04	18.14	17.89	18.03	85,066	-0.05(-0.29%)
Feb 17, 2005	18.16	18.18	17.96	18.08	59,078	+0.01(+0.06%)
Feb 16, 2005	17.81	18.07	17.53	18.07	48,683	+0.17(+0.97%)
Feb 15, 2005	17.85	17.89	17.69	17.89	107,935	+0.10(+0.58%)
Feb 14, 2005	17.32	17.81	17.32	17.79	116,078	+0.10(+0.55%)
Feb 11, 2005	17.26	17.89	17.26	17.69	59,771	+0.49(+2.85%)
Feb 10, 2005	17.19	17.30	17.11	17.20	52,668	-0.08(-0.47%)
Feb 09, 2005	17.32	17.46	17.20	17.28	64,103	-0.03(-0.20%)
Feb 08, 2005	17.47	17.47	17.23	17.32	64,103	-0.15(-0.86%)
Feb 07, 2005	17.40	17.47	17.34	17.47	51,629	+0.15(+0.87%)
Feb 04, 2005	17.30	17.43	17.20	17.32	43,139	-0.06(-0.33%)
Feb 03, 2005	17.32	17.43	17.29	17.37	44,005	+0.09(+0.50%)
Feb 02, 2005	16.88	17.32	16.74	17.29	66,182	+0.57(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.