Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.28	28.48	27.73	27.81	185,543	-0.68(-2.37%)
Feb 28, 2008	28.71	29.00	28.46	28.48	147,683	-0.32(-1.10%)
Feb 27, 2008	28.57	29.06	28.43	28.80	157,771	-0.04(-0.14%)
Feb 26, 2008	28.86	29.36	28.58	28.84	278,114	-0.16(-0.56%)
Feb 25, 2008	29.19	29.81	28.54	29.00	225,028	-0.09(-0.32%)
Feb 22, 2008	28.86	29.12	28.51	29.10	98,060	+0.65(+2.27%)
Feb 21, 2008	28.76	29.19	28.44	28.45	68,780	-0.04(-0.14%)
Feb 20, 2008	28.28	28.71	28.00	28.49	131,324	-0.31(-1.08%)
Feb 19, 2008	27.99	29.44	27.99	28.80	159,424	+0.16(+0.54%)
Feb 18, 2008	27.36	28.65	27.35	28.65	0	+0.00(+0.00%)
Feb 15, 2008	27.36	28.65	27.35	28.65	73,631	+0.62(+2.20%)
Feb 14, 2008	29.03	29.04	27.99	28.03	52,148	-0.77(-2.69%)
Feb 13, 2008	28.38	28.83	28.14	28.80	77,270	+0.91(+3.25%)
Feb 12, 2008	27.93	28.54	27.72	27.90	165,801	+0.71(+2.61%)
Feb 11, 2008	27.04	27.49	26.97	27.19	155,233	+0.21(+0.79%)
Feb 08, 2008	27.28	27.29	26.88	26.97	107,225	-0.60(-2.17%)
Feb 07, 2008	27.97	28.15	27.17	27.57	151,595	-0.61(-2.18%)
Feb 06, 2008	28.96	29.06	28.13	28.18	73,275	-0.56(-1.95%)
Feb 05, 2008	29.37	29.37	28.64	28.74	95,648	-1.15(-3.86%)
Feb 04, 2008	29.58	30.27	29.34	29.90	148,677	+0.99(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.