Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.40	15.76	15.39	15.67	54,644	+0.24(+1.58%)
Feb 26, 2015	15.50	15.56	15.35	15.43	161,045	-0.08(-0.52%)
Feb 25, 2015	15.33	15.56	15.33	15.51	37,702	+0.15(+0.96%)
Feb 24, 2015	15.29	15.47	15.29	15.36	58,903	+0.21(+1.41%)
Feb 23, 2015	15.41	15.41	15.15	15.15	72,993	-0.32(-2.10%)
Feb 20, 2015	15.42	15.57	15.39	15.47	80,823	-0.02(-0.14%)
Feb 19, 2015	15.50	15.60	15.34	15.50	43,300	-0.14(-0.87%)
Feb 18, 2015	15.62	15.76	15.62	15.63	30,307	+0.02(+0.12%)
Feb 17, 2015	15.54	15.71	15.41	15.62	50,408	-0.05(-0.33%)
Feb 13, 2015	15.48	15.67	15.67	15.67	87,184	+0.24(+1.53%)
Feb 12, 2015	15.07	15.48	14.97	15.43	75,960	+0.48(+3.21%)
Feb 11, 2015	14.85	15.02	14.67	14.95	32,977	-0.11(-0.74%)
Feb 10, 2015	14.85	15.07	14.82	15.06	25,008	+0.07(+0.44%)
Feb 09, 2015	14.91	15.14	14.91	14.99	55,259	+0.06(+0.40%)
Feb 06, 2015	15.20	15.20	14.83	14.94	29,017	-0.06(-0.39%)
Feb 05, 2015	14.93	15.09	14.93	14.99	17,851	+0.19(+1.30%)
Feb 04, 2015	14.73	14.84	14.63	14.80	21,342	-0.30(-1.96%)
Feb 03, 2015	14.77	15.14	14.74	15.10	46,226	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.