Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.10	12.10	12.10	12.10	200	+0.04(+0.33%)
Feb 27, 2003	12.01	12.09	12.01	12.06	2,300	-0.02(-0.17%)
Feb 26, 2003	12.05	12.08	12.05	12.08	400	-0.01(-0.08%)
Feb 25, 2003	12.08	12.09	12.08	12.09	600	+0.09(+0.75%)
Feb 24, 2003	12.17	12.17	12.00	12.00	7,600	-0.07(-0.58%)
Feb 21, 2003	12.07	12.07	12.07	12.07	400	+0.07(+0.58%)
Feb 20, 2003	12.05	12.05	12.00	12.00	2,100	-0.05(-0.41%)
Feb 19, 2003	12.19	12.19	12.05	12.05	3,600	-0.10(-0.82%)
Feb 18, 2003	12.15	12.19	12.07	12.15	5,400	+0.15(+1.25%)
Feb 14, 2003	12.00	12.00	12.00	12.00	10,900	-0.02(-0.17%)
Feb 13, 2003	12.07	12.07	12.02	12.02	1,400	-0.05(-0.41%)
Feb 12, 2003	12.07	12.07	12.07	12.07	300	+0.02(+0.17%)
Feb 11, 2003	12.20	12.20	12.05	12.05	3,100	-0.25(-2.03%)
Feb 10, 2003	12.26	12.30	12.26	12.30	1,700	-0.05(-0.40%)
Feb 07, 2003	12.45	12.46	12.35	12.35	2,000	-0.05(-0.40%)
Feb 06, 2003	12.27	12.47	12.27	12.40	6,500	+0.00(+0.00%)
Feb 05, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 04, 2003	12.36	12.45	12.36	12.40	1,100	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.