Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.96	15.96	15.96	15.96	0	+0.00(+0.00%)
Feb 27, 2006	15.92	15.96	15.92	15.96	500	+0.02(+0.13%)
Feb 24, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Feb 23, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Feb 22, 2006	15.94	15.94	15.94	15.94	100	+0.04(+0.25%)
Feb 21, 2006	16.07	16.07	15.90	15.90	1,600	-0.18(-1.12%)
Feb 17, 2006	16.08	16.08	16.08	16.08	100	-0.07(-0.43%)
Feb 16, 2006	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 15, 2006	15.75	16.15	15.75	16.15	2,800	+0.42(+2.67%)
Feb 14, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Feb 13, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Feb 10, 2006	15.67	15.73	15.67	15.73	1,400	+0.08(+0.51%)
Feb 09, 2006	15.62	15.65	15.62	15.65	1,000	+0.05(+0.32%)
Feb 08, 2006	15.60	15.60	15.60	15.60	100	-0.06(-0.38%)
Feb 07, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Feb 06, 2006	15.66	15.66	15.66	15.66	100	-0.09(-0.57%)
Feb 03, 2006	15.55	15.75	15.55	15.75	800	+0.28(+1.81%)
Feb 02, 2006	15.47	15.47	15.47	15.47	100	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.