Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.21	33.24	30.25	31.20	5,235,800	-2.89(-8.48%)
Feb 27, 2020	34.56	35.20	32.69	34.09	6,601,187	-5.35(-13.56%)
Feb 26, 2020	43.05	43.65	39.31	39.44	3,947,475	-1.56(-3.80%)
Feb 25, 2020	42.60	42.95	40.50	41.00	2,567,210	-0.58(-1.39%)
Feb 24, 2020	42.59	43.08	40.65	41.58	3,307,857	-4.22(-9.21%)
Feb 21, 2020	45.00	47.07	44.74	45.80	3,448,600	-0.80(-1.72%)
Feb 20, 2020	48.23	54.20	46.34	46.60	7,255,808	-3.80(-7.54%)
Feb 19, 2020	49.42	51.26	48.56	50.40	2,954,608	+1.53(+3.13%)
Feb 18, 2020	48.95	50.33	47.67	48.87	4,673,809	+6.46(+15.23%)
Feb 14, 2020	43.06	43.42	42.08	42.41	2,580,000	+0.05(+0.12%)
Feb 13, 2020	44.17	44.92	42.15	42.36	3,558,228	-1.33(-3.04%)
Feb 12, 2020	42.74	44.28	41.93	43.69	4,448,962	+3.49(+8.68%)
Feb 11, 2020	39.12	40.70	38.46	40.20	4,210,818	+1.34(+3.45%)
Feb 10, 2020	40.01	40.93	38.28	38.86	6,450,609	-5.95(-13.28%)
Feb 07, 2020	47.50	48.29	44.74	44.81	3,933,600	-0.90(-1.97%)
Feb 06, 2020	44.51	48.83	44.02	45.71	4,599,767	-0.49(-1.06%)
Feb 05, 2020	43.20	46.27	43.00	46.20	4,020,191	-0.46(-0.99%)
Feb 04, 2020	43.79	47.47	43.43	46.66	4,063,886	+4.04(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.