Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.00	30.00	29.75	29.75	400	-0.35(-1.18%)
Feb 25, 2021	30.38	30.38	30.10	30.10	276	-0.66(-2.15%)
Feb 24, 2021	30.76	30.76	30.71	30.76	480	-0.26(-0.82%)
Feb 23, 2021	31.04	31.04	31.02	31.02	703	+0.02(+0.08%)
Feb 22, 2021	31.32	31.32	30.93	31.00	2,428	-0.91(-2.86%)
Feb 19, 2021	31.62	31.94	31.62	31.91	2,800	+0.32(+1.01%)
Feb 18, 2021	31.53	31.68	31.53	31.59	2,661	-0.38(-1.17%)
Feb 17, 2021	32.10	32.10	31.97	31.97	338	+0.09(+0.28%)
Feb 16, 2021	31.94	31.94	31.88	31.88	287	+0.12(+0.38%)
Feb 12, 2021	31.82	31.82	31.75	31.75	200	-0.23(-0.73%)
Feb 11, 2021	32.00	32.04	31.99	31.99	647	+0.60(+1.90%)
Feb 10, 2021	31.39	31.39	31.39	31.39	86	-0.14(-0.43%)
Feb 09, 2021	31.57	31.57	31.44	31.53	1,096	+0.32(+1.02%)
Feb 08, 2021	31.17	31.22	31.17	31.21	347	+0.35(+1.12%)
Feb 05, 2021	30.87	31.51	30.86	30.86	3,200	+0.16(+0.53%)
Feb 04, 2021	30.62	30.71	30.62	30.70	440	+0.01(+0.03%)
Feb 03, 2021	30.75	30.80	30.69	30.69	1,670	+0.14(+0.47%)
Feb 02, 2021	30.42	30.67	30.42	30.55	747	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.