Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.96	14.08	13.79	13.95	2,681,589	-0.01(-0.04%)
Feb 26, 2004	14.05	14.35	13.72	13.96	5,346,959	+0.18(+1.32%)
Feb 25, 2004	13.48	13.78	13.43	13.78	2,218,327	+0.37(+2.75%)
Feb 24, 2004	13.49	13.50	13.31	13.41	2,393,933	-0.09(-0.67%)
Feb 23, 2004	13.35	13.60	13.35	13.50	1,974,697	+0.13(+0.95%)
Feb 20, 2004	13.47	13.47	13.25	13.37	3,301,920	+0.05(+0.36%)
Feb 19, 2004	13.58	13.58	13.29	13.32	1,882,673	-0.19(-1.39%)
Feb 18, 2004	13.41	13.53	13.35	13.51	1,778,402	+0.14(+1.04%)
Feb 17, 2004	13.21	13.43	13.12	13.37	1,492,401	+0.18(+1.37%)
Feb 13, 2004	13.14	13.20	12.98	13.19	4,460,654	+0.05(+0.37%)
Feb 12, 2004	13.12	13.29	13.09	13.14	3,602,651	-0.08(-0.64%)
Feb 11, 2004	13.29	13.35	13.10	13.23	2,365,134	-0.02(-0.14%)
Feb 10, 2004	13.07	13.26	12.99	13.24	2,068,210	+0.24(+1.81%)
Feb 09, 2004	13.05	13.11	12.96	13.01	1,914,617	-0.10(-0.78%)
Feb 06, 2004	12.96	13.15	12.83	13.11	2,106,277	+0.08(+0.65%)
Feb 05, 2004	13.08	13.17	12.90	13.03	1,744,473	-0.10(-0.74%)
Feb 04, 2004	13.18	13.25	12.99	13.12	1,863,805	-0.16(-1.18%)
Feb 03, 2004	13.43	13.50	13.26	13.28	2,127,297	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.