Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.47	35.74	35.47	35.61	8,009	-0.37(-1.02%)
Feb 28, 2012	35.96	36.01	35.89	35.98	2,390	+0.08(+0.21%)
Feb 27, 2012	35.94	35.98	35.80	35.90	16,627	-0.21(-0.59%)
Feb 24, 2012	36.20	36.29	36.12	36.12	638	+0.44(+1.23%)
Feb 23, 2012	35.09	35.68	35.09	35.68	1,498	+0.21(+0.60%)
Feb 22, 2012	35.40	35.64	35.39	35.46	1,923	-0.25(-0.71%)
Feb 21, 2012	35.39	35.72	35.39	35.72	828	+0.47(+1.34%)
Feb 17, 2012	35.25	35.34	35.19	35.25	2,110	+0.36(+1.04%)
Feb 16, 2012	34.56	34.88	34.44	34.88	3,048	+0.31(+0.88%)
Feb 15, 2012	34.66	34.74	34.54	34.58	9,186	+0.09(+0.27%)
Feb 14, 2012	34.78	34.78	34.42	34.48	14,259	-0.55(-1.57%)
Feb 13, 2012	35.07	35.08	34.82	35.03	5,825	+0.23(+0.66%)
Feb 10, 2012	34.81	35.01	34.75	34.80	1,162	-0.83(-2.32%)
Feb 09, 2012	35.53	35.68	35.51	35.63	4,459	+0.08(+0.21%)
Feb 08, 2012	35.56	35.56	35.47	35.56	1,087	+0.14(+0.41%)
Feb 07, 2012	35.09	35.55	35.09	35.41	4,253	-0.11(-0.31%)
Feb 06, 2012	35.36	35.52	35.36	35.52	10,455	-0.17(-0.48%)
Feb 03, 2012	35.60	35.69	35.54	35.69	4,102	+0.73(+2.08%)
Feb 02, 2012	34.96	35.09	34.86	34.97	4,891	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.