Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.15	47.01	46.14	46.83	684,299	+0.83(+1.80%)
Feb 28, 2012	46.26	46.37	45.77	46.00	294,273	-0.30(-0.65%)
Feb 27, 2012	46.49	46.58	45.80	46.30	365,775	-0.57(-1.21%)
Feb 24, 2012	46.58	46.98	46.25	46.87	327,701	+0.26(+0.56%)
Feb 23, 2012	46.71	46.85	46.35	46.61	309,312	+0.14(+0.30%)
Feb 22, 2012	46.97	47.06	46.36	46.47	548,813	-0.53(-1.12%)
Feb 21, 2012	46.73	47.03	46.46	47.00	435,346	+0.50(+1.07%)
Feb 17, 2012	46.47	46.63	46.40	46.50	241,877	+0.15(+0.32%)
Feb 16, 2012	45.90	46.53	45.89	46.36	322,461	+0.38(+0.83%)
Feb 15, 2012	46.09	46.49	45.86	45.97	490,610	+0.10(+0.21%)
Feb 14, 2012	45.24	45.93	44.81	45.88	896,393	+0.44(+0.97%)
Feb 13, 2012	45.47	45.89	45.20	45.44	478,223	+0.11(+0.25%)
Feb 10, 2012	45.15	45.68	44.92	45.32	487,445	-0.20(-0.45%)
Feb 09, 2012	45.82	45.97	45.11	45.53	448,435	-0.15(-0.32%)
Feb 08, 2012	46.06	46.40	45.50	45.67	532,511	-0.41(-0.90%)
Feb 07, 2012	45.73	46.19	45.48	46.09	563,465	+0.30(+0.66%)
Feb 06, 2012	45.54	45.84	45.23	45.79	314,490	+0.11(+0.23%)
Feb 03, 2012	45.71	45.84	45.35	45.68	922,213	+0.63(+1.39%)
Feb 02, 2012	45.58	45.70	44.93	45.06	788,564	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.