Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.41	77.84	76.45	76.48	238,735	-1.04(-1.35%)
Feb 26, 2016	78.38	78.38	77.28	77.52	228,730	-0.16(-0.21%)
Feb 25, 2016	76.06	77.73	76.06	77.69	251,695	+1.63(+2.14%)
Feb 24, 2016	75.53	76.29	74.94	76.06	264,799	+0.01(+0.01%)
Feb 23, 2016	76.82	77.17	75.68	76.05	247,237	-0.93(-1.21%)
Feb 22, 2016	76.80	77.39	76.50	76.98	246,190	+0.80(+1.05%)
Feb 19, 2016	75.30	76.36	74.78	76.18	328,848	+0.53(+0.70%)
Feb 18, 2016	74.91	75.71	74.77	75.66	411,638	+0.71(+0.95%)
Feb 17, 2016	74.51	75.13	74.32	74.94	720,290	+1.18(+1.60%)
Feb 16, 2016	74.06	74.64	72.99	73.76	446,682	+0.81(+1.11%)
Feb 12, 2016	71.24	72.96	72.96	72.96	352,719	+3.12(+4.46%)
Feb 11, 2016	70.44	71.77	69.66	69.84	747,285	-2.27(-3.14%)
Feb 10, 2016	72.15	73.01	71.85	72.11	388,449	+0.22(+0.31%)
Feb 09, 2016	70.89	72.23	70.78	71.89	489,776	+0.35(+0.49%)
Feb 08, 2016	70.39	71.87	69.67	71.54	634,383	+0.05(+0.07%)
Feb 05, 2016	70.97	71.97	70.51	71.49	567,297	+0.52(+0.73%)
Feb 04, 2016	70.08	71.68	70.08	70.97	371,433	+0.56(+0.79%)
Feb 03, 2016	70.60	70.82	68.94	70.41	473,004	+0.35(+0.49%)
Feb 02, 2016	69.73	70.51	68.76	70.07	447,948	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.