Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	111.92	112.34	111.59	112.07	512,917	+0.30(+0.27%)
Feb 27, 2017	111.50	111.77	111.23	111.77	302,699	+0.27(+0.24%)
Feb 24, 2017	110.79	111.82	110.79	111.50	290,688	-0.08(-0.07%)
Feb 23, 2017	112.14	112.29	111.52	111.58	330,332	-0.27(-0.24%)
Feb 22, 2017	110.98	112.02	110.79	111.84	381,832	+0.57(+0.51%)
Feb 21, 2017	111.00	111.56	110.62	111.28	242,903	+0.04(+0.04%)
Feb 17, 2017		111.23	111.23	111.23	0	-0.06(-0.05%)
Feb 16, 2017	110.91	111.51	110.43	111.29	477,991	+0.46(+0.41%)
Feb 15, 2017	111.23	111.23	110.00	110.84	316,291	+0.11(+0.10%)
Feb 14, 2017	110.24	111.06	110.24	110.72	396,160	+0.02(+0.02%)
Feb 13, 2017	110.18	111.32	109.81	110.71	372,714	+0.77(+0.70%)
Feb 10, 2017	110.05	110.17	109.62	109.94	372,014	+0.52(+0.47%)
Feb 09, 2017	109.43	110.00	109.10	109.42	369,130	+0.17(+0.16%)
Feb 08, 2017	109.24	109.28	108.11	109.25	266,762	-0.31(-0.28%)
Feb 07, 2017	109.53	110.03	108.56	109.56	256,721	+0.22(+0.20%)
Feb 06, 2017	108.46	109.80	108.46	109.34	370,023	+0.18(+0.17%)
Feb 03, 2017	109.47	110.24	108.97	109.16	396,031	+0.56(+0.51%)
Feb 02, 2017	108.31	109.33	107.37	108.60	470,157	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.