Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.48	137.33	134.26	134.31	487,384	-1.56(-1.15%)
Feb 27, 2018	136.93	138.00	135.58	135.87	555,486	-0.88(-0.65%)
Feb 26, 2018	137.05	137.82	135.97	136.75	311,474	+0.23(+0.17%)
Feb 23, 2018	134.31	136.76	133.97	136.53	239,512	+2.84(+2.12%)
Feb 22, 2018			133.49	133.69	238,512	-1.96(-1.44%)
Feb 21, 2018	135.71	137.46	135.26	135.64	203,810	-0.06(-0.05%)
Feb 20, 2018	135.06	136.46	133.88	135.71	259,642	-0.10(-0.08%)
Feb 16, 2018		135.81	135.81	135.81	0	+1.15(+0.86%)
Feb 15, 2018	135.38	135.82	133.65	134.66	317,718	+0.18(+0.14%)
Feb 14, 2018	130.88	134.67	130.88	134.47	395,416	+3.27(+2.50%)
Feb 13, 2018	129.47	131.41	128.45	131.20	375,037	+1.58(+1.22%)
Feb 12, 2018	130.75	131.22	128.48	129.62	1,158,606	-0.13(-0.10%)
Feb 09, 2018	128.71	130.45	127.22	129.75	385,430	+1.85(+1.45%)
Feb 08, 2018	134.08	134.36	127.84	127.90	416,250	-5.83(-4.36%)
Feb 07, 2018	131.78	134.45	131.71	133.72	337,137	+1.88(+1.42%)
Feb 06, 2018	130.95	134.28	129.62	131.84	583,755	-1.95(-1.46%)
Feb 05, 2018	134.61	136.13	132.03	133.79	317,649	-1.53(-1.13%)
Feb 02, 2018	138.79	139.82	135.23	135.33	273,944	-3.77(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.