Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.42	48.72	47.26	47.79	818,561	-1.12(-2.29%)
Feb 27, 2013	50.52	50.52	48.47	48.91	911,594	-1.56(-3.09%)
Feb 26, 2013	49.74	50.47	48.52	50.47	1,257,475	+1.02(+2.07%)
Feb 25, 2013	47.45	50.18	47.45	49.45	1,265,307	+2.68(+5.72%)
Feb 22, 2013	48.67	48.67	46.67	46.77	715,473	-0.97(-2.04%)
Feb 21, 2013	46.19	47.89	46.09	47.74	1,134,549	+1.80(+3.92%)
Feb 20, 2013	47.74	47.94	45.75	45.94	1,115,855	-2.48(-5.13%)
Feb 19, 2013	48.38	48.52	47.45	48.42	1,037,756	-0.54(-1.09%)
Feb 15, 2013	51.25	51.68	48.81	48.96	1,210,314	-3.02(-5.81%)
Feb 14, 2013	52.17	52.71	51.64	51.98	446,165	+0.10(+0.19%)
Feb 13, 2013	53.53	53.63	51.78	51.88	686,970	-1.65(-3.09%)
Feb 12, 2013	53.19	53.87	52.46	53.53	675,674	+0.34(+0.64%)
Feb 11, 2013	54.12	54.12	53.10	53.19	607,886	-1.41(-2.58%)
Feb 08, 2013	55.14	55.48	54.46	54.60	306,757	-0.68(-1.23%)
Feb 07, 2013	54.46	55.92	54.12	55.29	842,460	+0.24(+0.44%)
Feb 06, 2013	54.99	55.43	54.85	55.04	307,447	+0.24(+0.44%)
Feb 04, 2013	54.26	55.38	54.02	54.80	698,070	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.