Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.540	9.140	8.310	8.690	5,714,900	-0.73(-7.75%)
Feb 27, 2020	10.89	10.98	9.370	9.420	6,551,734	-1.38(-12.78%)
Feb 26, 2020	10.77	11.06	10.60	10.80	4,688,170	-0.12(-1.10%)
Feb 25, 2020	10.48	11.29	10.33	10.92	11,689,514	+0.04(+0.37%)
Feb 24, 2020	10.52	10.97	10.10	10.88	13,861,528	+0.95(+9.57%)
Feb 21, 2020	8.050	9.950	8.040	9.930	20,225,600	+2.41(+32.05%)
Feb 20, 2020	7.580	7.740	7.470	7.520	3,299,475	-0.05(-0.66%)
Feb 19, 2020	7.420	7.610	7.210	7.570	3,931,807	+0.20(+2.71%)
Feb 18, 2020	6.750	7.380	6.680	7.370	3,703,270	+0.70(+10.49%)
Feb 14, 2020	6.930	7.000	6.650	6.670	1,609,500	-0.30(-4.30%)
Feb 13, 2020	6.980	7.050	6.910	6.970	2,109,029	+0.06(+0.87%)
Feb 12, 2020	6.960	7.030	6.890	6.910	869,271	-0.07(-1.00%)
Feb 11, 2020	6.780	7.020	6.780	6.980	2,555,106	+0.16(+2.35%)
Feb 10, 2020	6.730	6.890	6.650	6.820	2,056,879	+0.14(+2.10%)
Feb 07, 2020	6.800	6.950	6.660	6.680	1,252,400	-0.10(-1.47%)
Feb 06, 2020	6.620	6.810	6.600	6.780	2,427,516	+0.19(+2.88%)
Feb 05, 2020	6.610	6.720	6.500	6.590	2,160,916	-0.03(-0.45%)
Feb 04, 2020	7.110	7.140	6.600	6.620	4,198,163	-0.65(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.