Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.43	11.57	10.38	10.48	3,730,500	-1.10(-9.50%)
Feb 25, 2021	12.14	12.33	11.52	11.58	2,353,653	-0.82(-6.61%)
Feb 24, 2021	12.02	12.48	11.90	12.40	1,282,827	+0.20(+1.64%)
Feb 23, 2021	12.46	12.46	11.83	12.20	1,925,917	-0.38(-3.02%)
Feb 22, 2021	12.20	12.63	12.18	12.58	1,813,486	+0.49(+4.05%)
Feb 19, 2021	12.21	12.30	11.97	12.09	1,468,200	-0.03(-0.25%)
Feb 18, 2021	12.43	12.59	12.08	12.12	1,642,920	-0.29(-2.34%)
Feb 17, 2021	12.61	12.61	12.27	12.41	1,879,291	-0.38(-2.97%)
Feb 16, 2021	12.88	13.10	12.74	12.79	1,770,753	-0.25(-1.92%)
Feb 12, 2021	12.87	13.23	12.70	13.04	1,467,600	+0.01(+0.08%)
Feb 11, 2021	13.17	13.35	12.87	13.03	1,403,917	-0.22(-1.66%)
Feb 10, 2021	13.35	13.51	13.02	13.25	1,394,128	-0.02(-0.15%)
Feb 09, 2021	13.32	13.58	13.11	13.27	2,772,395	-0.05(-0.38%)
Feb 08, 2021	13.23	13.39	12.96	13.32	2,842,650	+0.36(+2.78%)
Feb 05, 2021	12.94	12.98	12.26	12.96	7,363,400	+1.46(+12.70%)
Feb 04, 2021	11.22	11.56	11.04	11.50	2,974,508	-0.13(-1.12%)
Feb 03, 2021	11.41	11.73	11.30	11.63	1,821,119	+0.30(+2.65%)
Feb 02, 2021	11.20	11.35	11.05	11.33	2,419,205	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.